CollectAI
close-commodities2
2022/12/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6A.US | Australian Dollar Futures | 20221206 | 0 | 0.6697 | 0.6748 | 0.6684 | 0.669 | 0.669 | 0 | down | down | correct |
| 6B.US | British Pound Futures | 20221206 | 0 | 1.219 | 1.2273 | 1.2133 | 1.2149 | 1.2149 | 0 | down | down | correct |
| 6C.US | Canadian Dollar Futures | 20221206 | 0 | 0.7359 | 0.7369 | 0.7312 | 0.7319 | 0.7319 | 0 | down | down | correct |
| 6E.US | Euro FX Futures | 20221206 | 0 | 1.0505 | 1.0543 | 1.047 | 1.0474 | 1.0474 | 0 | down | down | correct |
| 6J.US | Japanese Yen Futures | 20221206 | 0 | 0.0073 | 0.0074 | 0.0073 | 0.0073 | 0.0073 | 0 | |||
| 6L.US | Brazilian Real Futures | 20221206 | 0 | 0.1885 | 0.1907 | 0.1877 | 0.1894 | 0.1894 | 0 | up | up | correct |
| 6M.US | Mexican Peso Futures | 20221206 | 0 | 0.0506 | 0.0508 | 0.0502 | 0.0504 | 0.0504 | 0 | down | down | correct |
| 6N.US | New Zealand Dollar Futures | 20221206 | 0 | 0.6319 | 0.6356 | 0.6305 | 0.6317 | 0.6317 | 0 | down | down | correct |
| 6S.US | Swiss Franc Futures | 20221206 | 0 | 1.063 | 1.0675 | 1.059 | 1.063 | 1.063 | 0 | |||
| 6Z.US | South African Rand Futures | 20221206 | 0 | 0.0574 | 0.0578 | 0.0571 | 0.0576 | 0.0576 | 0 | up | up | correct |
| ALI.US | Aluminum (COMEX) | 20221206 | 0 | 2503.5 | 2503.5 | 2503.5 | 2503.5 | 2503.5 | 0 | |||
| BO.US | Soybean Oil | 20221206 | 0 | 65.11 | 65.11 | 63.45 | 63.87 | 63.87 | 0 | down | down | correct |
| BOR.US | Gold 250 Gramm (BM&FBovespa Sao Paolo) | 20221206 | 0 | 295.04 | 295.04 | 295.04 | 295.04 | 295.04 | 0 | |||
| BTC.US | Bitcoin Futures CME | 20221206 | 0 | 16935 | 17090 | 16925 | 16945 | 16945 | 0 | up | down | incorrect |
| BZ.US | Brent Crude | 20221206 | 0 | 83.28 | 83.69 | 78.7 | 79.35 | 79.35 | 0 | down | down | correct |
| CB.US | Cash-settled Butter | 20221206 | 0 | 277.5 | 279 | 277.5 | 279 | 279 | 0 | up | up | correct |
| CC.US | Cocoa | 20221206 | 0 | 2479 | 2509 | 2475 | 2487 | 2487 | 0 | up | up | correct |
| CFI.US | Carbon Emissions Futures | 20221206 | 0 | 87.13 | 89.48 | 86 | 88.61 | 88.61 | 0 | up | up | correct |
| CFI2Z1.US | Carbon Emissions Futures | 20221206 | 0 | 87.13 | 89.48 | 86 | 88.61 | 88.61 | 0 | up | up | correct |
| CIF.US | CSI 300 Futures | 20221206 | 0 | 3935 | 3996.4 | 3933.2 | 3966.4 | 3966.4 | 0 | up | down | incorrect |
| CL.US | Crude Oil | 20221206 | 0 | 77.35 | 77.88 | 73.41 | 74.25 | 74.25 | 0 | down | down | correct |
| CT.US | Cotton | 20221206 | 0 | 85.28 | 86.06 | 85.28 | 85.39 | 85.39 | 0 | up | down | incorrect |
| DC.US | Class III Milk | 20221206 | 0 | 20.4 | 20.6 | 20.31 | 20.47 | 20.47 | 0 | up | down | incorrect |
| DE30.US | DAX Futures | 20221206 | 0 | 14470 | 14482 | 14249 | 14353 | 14353 | 0 | down | down | correct |
| DJ.US | Dow Jones Futures | 20221206 | 0 | 34007 | 34084 | 33452 | 33633 | 33633 | 0 | down | down | correct |
| DX.US | Dollar Index Futures | 20221206 | 0 | 105.095 | 105.585 | 104.85 | 105.542 | 105.542 | 0 | up | up | correct |
| DY.US | Dry Whey | 20221206 | 0 | 45.7 | 46.725 | 45.7 | 46.675 | 46.675 | 0 | up | down | incorrect |
| EBM.US | Milling Wheat | 20221206 | 0 | 312 | 312 | 308 | 308.25 | 308.25 | 0 | down | down | correct |
| ES.US | S&P 500 Futures | 20221206 | 0 | 4005.75 | 4014.75 | 3921.5 | 3945 | 3945 | 0 | down | down | correct |
| ES35.US | IBEX 35 Futures | 20221206 | 0 | 8294 | 8305 | 8265 | 8291 | 8291 | 0 | down | down | correct |
| F40.US | CAC 40 Futures | 20221206 | 0 | 6708.7 | 6712 | 6675.8 | 6693.5 | 6693.5 | 0 | down | down | correct |
| FC.US | Feeder Cattle | 20221206 | 0 | 182.975 | 183.15 | 180.3 | 181.8 | 181.8 | 0 | down | down | correct |
| FDXM.US | Mini DAX Futures | 20221206 | 0 | 14457 | 14483 | 14250 | 14353 | 14353 | 0 | down | down | correct |
| FESX.US | Euro Stoxx 50 Futures | 20221206 | 0 | 3961 | 3972 | 3926 | 3942 | 3942 | 0 | down | down | correct |
| FSTE.US | EURO STOXX 600 Oil & Gas Futures | 20221206 | 0 | 355.6 | 355.6 | 347.8 | 350.5 | 350.5 | 0 | down | down | correct |
| FSXE.US | Euro Stoxx 50 Futures | 20221206 | 0 | 3961 | 3972 | 3926 | 3942 | 3942 | 0 | down | down | correct |
| FUPO.US | Palm Oil USD Futures | 20221206 | 0 | 918.75 | 918.75 | 918.75 | 918.75 | 918.75 | 0 | |||
| FVS.US | VSTOXX Mini Futures | 20221206 | 0 | 20.3 | 21.15 | 20.05 | 21 | 21 | 0 | up | up | correct |
| GC.US | Gold (COMEX) | 20221206 | 0 | 1768.6 | 1779.4 | 1767.9 | 1769.3 | 1769.3 | 0 | up | up | correct |
| GDK.US | Class IV Milk | 20221206 | 0 | 21.88 | 21.9 | 21.86 | 21.9 | 21.9 | 0 | up | up | correct |
| GDRTS.US | Gold (RTS - Moscow) | 20221206 | 0 | 1772.5 | 1773.9 | 1758.5 | 1762 | 1762 | 0 | down | down | correct |
| GE.US | Eurodollar Futures | 20221206 | 0 | 95.1725 | 95.1825 | 95.165 | 95.1775 | 95.1775 | 0 | up | up | correct |
| GF.US | Feeder Cattle | 20221206 | 0 | 182.98 | 183.15 | 180.3 | 181.8 | 181.8 | 0 | down | up | incorrect |
| HE.US | Lean Hogs | 20221206 | 0 | 81.53 | 82.9 | 81.15 | 82.28 | 82.28 | 0 | up | up | correct |
| HG.US | Copper | 20221206 | 0 | 3.786 | 3.8575 | 3.786 | 3.8115 | 3.8115 | 0 | up | up | correct |
| HHTI.US | Hang Seng Tech Index Futures | 20221206 | 0 | 4103 | 4294 | 4103 | 4162 | 4162 | 0 | up | up | correct |
| HO.US | Heating Oil | 20221206 | 0 | 3.0001 | 3.03 | 2.8777 | 2.9155 | 2.9155 | 0 | down | down | correct |
| HSI.US | Hang Seng Index Futures | 20221206 | 0 | 19533 | 19643 | 19118 | 19510 | 19510 | 0 | down | down | correct |
| IBOV.US | iBovespa Futures | 20221206 | 0 | 109735 | 110915 | 109410 | 110570 | 110570 | 0 | up | up | correct |
| IND50.US | Nifty 50 Futures (SIMEX) | 20221206 | 0 | 18731.3 | 18790 | 18682.4 | 18771.35 | 18771.35 | 0 | up | up | correct |
| IT40.US | FTSE MIB Futures | 20221206 | 0 | 24495 | 24595 | 24205 | 24315 | 24315 | 0 | down | down | correct |
| JAU.US | Gold (TOCOM - Tokyo) | 20221206 | 0 | 7815 | 7815 | 7760 | 7792 | 7792 | 0 | down | down | correct |
| KC.US | Coffee | 20221206 | 0 | 163.25 | 166.65 | 162.5 | 163.5 | 163.5 | 0 | up | up | correct |
| KE.US | KC Hard Red Winter Wheat (CME) | 20221206 | 0 | 850.75 | 850.75 | 844 | 845.75 | 845.75 | 0 | down | down | correct |
| LB.US | Lumber | 20221206 | 0 | 405.2 | 415.1 | 398.6 | 415.1 | 415.1 | 0 | up | up | correct |
| LCO.US | ICE Brent Crude | 20221206 | 0 | 83.28 | 83.69 | 78.7 | 79.35 | 79.35 | 0 | down | down | correct |
| LE.US | Live Cattle | 20221206 | 0 | 152.95 | 152.95 | 151.38 | 151.55 | 151.55 | 0 | down | down | correct |
| LEAD.US | Lead | 20221206 | 0 | 2228 | 2228 | 2220.5 | 2220.5 | 2220.5 | 0 | down | down | correct |
| LH.US | Lean Hogs | 20221206 | 0 | 89.625 | 90 | 86.525 | 86.925 | 86.925 | 0 | down | down | correct |
| MALTR.US | Aluminum | 20221206 | 0 | 2497 | 2508.5 | 2490 | 2508.5 | 2508.5 | 0 | up | up | correct |
| MAX.US | Gold Guinea Futures (MCX) | 20221206 | 0 | 42995 | 43150 | 42901 | 43043 | 43043 | 0 | up | up | correct |
| MCBM.US | MCX iCOMDEX BASE METAL | 20221206 | 0 | 18038 | 18038 | 18038 | 18038 | 18038 | 0 | |||
| MCBU.US | MCX ICOMDEX Bullion | 20221206 | 0 | 14915 | 14980 | 14906 | 14924 | 14924 | 0 | up | up | correct |
| MCOT.US | Cotton 29mm (MCX) | 20221206 | 0 | 31710 | 31800 | 31620 | 31690 | 31690 | 0 | down | down | correct |
| MCT.US | Kapas Futures (MCX) | 20221206 | 0 | 1680 | 1680 | 1680 | 1680 | 1680 | 0 | |||
| MED.US | Micro E-mini S&P 500 Futures | 20221206 | 0 | 4006.25 | 4014.75 | 3921.5 | 3945 | 3945 | 0 | down | down | correct |
| MEM.US | MSCI Emerging Markets Equity Futures | 20221206 | 0 | 973.4 | 984.9 | 967.4 | 970.2 | 970.2 | 0 | down | down | correct |
| MFMI.US | IBEX 35 Mini Futures | 20221206 | 0 | 8340 | 8350 | 8285 | 8316.6 | 8316.6 | 0 | down | up | incorrect |
| MFS.US | MSCI EAFE Index Futures | 20221206 | 0 | 1979.6 | 1984.8 | 1953.6 | 1961.7 | 1961.7 | 0 | down | down | correct |
| MGPL.US | Gold Petal (MCX) | 20221206 | 0 | 5280 | 5310 | 5280 | 5300 | 5300 | 0 | up | up | correct |
| MHC.US | STEEL HRC FOB CHINA Futures | 20221206 | 0 | 572 | 572 | 572 | 572 | 572 | 0 | |||
| MLD.US | Lead (MCX) | 20221206 | 0 | 186.9 | 187.1 | 185.5 | 186.15 | 186.15 | 0 | down | down | correct |
| MMI.US | Gold Mini Futures (MCX) | 20221206 | 0 | 53500 | 53598 | 53256 | 53446 | 53446 | 0 | down | down | correct |
| MMO.US | Mentha Oil (MCX) | 20221206 | 0 | 940.1 | 951.9 | 940.1 | 945.3 | 945.3 | 0 | up | up | correct |
| MNG.US | Natural Gas (MCX) | 20221206 | 0 | 463.6 | 470 | 449.2 | 453.8 | 453.8 | 0 | down | up | incorrect |
| MNK.US | Nickel (MCX) | 20221206 | 0 | 2376.3 | 2376.3 | 2376.3 | 2376.3 | 2376.3 | 0 | |||
| MRU.US | Rubber (MCX) | 20221206 | 0 | 16250 | 16250 | 16250 | 16250 | 16250 | 0 | |||
| MSD.US | Silver Mini (MCX) | 20221206 | 0 | 65508 | 66177 | 65301 | 65494 | 65494 | 0 | down | down | correct |
| MSMR.US | Silver Micro (MCX) | 20221206 | 0 | 65400 | 66164 | 65323 | 65500 | 65500 | 0 | up | up | correct |
| MZI.US | Zinc (MCX) | 20221206 | 0 | 275.8 | 281.5 | 274.8 | 277.8 | 277.8 | 0 | up | up | correct |
| MZN.US | Zinc | 20221206 | 0 | 3161 | 3161 | 3156 | 3156 | 3156 | 0 | down | down | correct |
| NCFY.US | Newcastle Coal | 20221206 | 0 | 408.8 | 408.8 | 408.8 | 408.8 | 408.8 | 0 | |||
| NG.US | Natural Gas | 20221206 | 0 | 5.642 | 5.674 | 5.337 | 5.469 | 5.469 | 0 | down | down | correct |
| NGLN.US | UK Natural Gas | 20221206 | 0 | 345 | 352 | 335.7 | 346.32 | 346.32 | 0 | up | up | correct |
| NICKEL.US | Nickel | 20221206 | 0 | 28500 | 29271 | 28300 | 29271 | 29271 | 0 | up | up | correct |
| NK.US | Nikkei 225 Futures | 20221206 | 0 | 27770 | 27870 | 27570 | 27800 | 27800 | 0 | up | up | correct |
| NQ.US | E-Mini Nasdaq 100 | 20221206 | 0 | 11812 | 11846.25 | 11502 | 11566 | 11566 | 0 | down | down | correct |
| NST.US | Steel Futures | 20221206 | 0 | 45900 | 45900 | 45440 | 45620 | 45620 | 0 | down | up | incorrect |
| O.US | Oats | 20221206 | 0 | 355 | 355.5 | 340.5 | 340.5 | 340.5 | 0 | down | up | incorrect |
| OBF.US | OBX Futures | 20221206 | 0 | 1113 | 1113 | 1103.25 | 1109.63 | 1109.63 | 0 | down | down | correct |
| OEG.US | CBL Global Emissions Offset Futures | 20221206 | 0 | 2.97 | 2.97 | 2.64 | 2.71 | 2.71 | 0 | down | down | correct |
| OJ.US | Orange Juice | 20221206 | 0 | 205.8 | 208.95 | 205.5 | 208.5 | 208.5 | 0 | up | up | correct |
| PA.US | Palladium | 20221206 | 0 | 1829.1 | 1829.1 | 1829.1 | 1829.1 | 1829.1 | 0 | |||
| PL.US | Platinum | 20221206 | 0 | 996.1 | 996.9 | 993.1 | 995.4 | 995.4 | 0 | down | up | incorrect |
| PO.US | Crude Palm Oil | 20221206 | 0 | 3825 | 4040 | 3820 | 4039 | 4039 | 0 | up | down | incorrect |
| QM.US | E-mini Crude Oil Futures | 20221206 | 0 | 77.3 | 77.875 | 73.4 | 74.25 | 74.25 | 0 | down | down | correct |
| RB.US | RBOB Gasoline | 20221206 | 0 | 2.2223 | 2.2332 | 2.1288 | 2.1491 | 2.1491 | 0 | down | down | correct |
| RR.US | Rough Rice (CBOT) | 20221206 | 0 | 17.02 | 17.225 | 16.705 | 16.845 | 16.845 | 0 | down | down | correct |
| RTY.US | Russell 2000 Futures | 20221206 | 0 | 1842.4 | 1847.5 | 1803.1 | 1814.1 | 1814.1 | 0 | down | down | correct |
| SAF.US | Aluminium (SHFE) | 20221206 | 0 | 19300 | 19420 | 19220 | 19305 | 19305 | 0 | up | down | incorrect |
| SB.US | Sugar | 20221206 | 0 | 19.54 | 19.68 | 19.36 | 19.39 | 19.39 | 0 | down | down | correct |
| SCF.US | Copper (SHFE) | 20221206 | 0 | 66480 | 66490 | 65800 | 66050 | 66050 | 0 | down | down | correct |
| SHAU.US | Gold (SHFE - Shanghai) | 20221206 | 0 | 404.02 | 404.14 | 401.14 | 402.1 | 402.1 | 0 | down | down | correct |
| SI.US | Silver | 20221206 | 0 | 22.435 | 22.78 | 22.19 | 22.335 | 22.335 | 0 | down | down | correct |
| SIN.US | Nifty 50 Futures (SGX) | 20221206 | 0 | 18729.5 | 18796 | 18678 | 18698.5 | 18698.5 | 0 | down | down | correct |
| SM.US | Soybean Meal | 20221206 | 0 | 432.1 | 453.2 | 432.1 | 448.6 | 448.6 | 0 | up | up | correct |
| SNI.US | Nickel (SHFE) | 20221206 | 0 | 208800 | 211990 | 208800 | 210760 | 210760 | 0 | up | up | correct |
| SPB.US | Lead (SHFE) | 20221206 | 0 | 15975 | 15975 | 15890 | 15930 | 15930 | 0 | down | up | incorrect |
| SRB.US | Rebar (SHFE) | 20221206 | 0 | 3799 | 3825 | 3780 | 3803 | 3803 | 0 | up | up | correct |
| SRR.US | Steel Rebar | 20221206 | 0 | 674 | 674 | 674 | 674 | 674 | 0 | |||
| SSC.US | Steel Scrap Futures | 20221206 | 0 | 385 | 385 | 385 | 385 | 385 | 0 | |||
| SWI20.US | SMI Futures | 20221206 | 0 | 11075 | 11075 | 11000 | 11013 | 11013 | 0 | down | down | correct |
| SWR.US | Steel Wire Rod Futures | 20221206 | 0 | 4453 | 4453 | 4453 | 4453 | 4453 | 0 | |||
| SZN.US | Zinc (SHFE) | 20221206 | 0 | 24700 | 24860 | 24610 | 24740 | 24740 | 0 | up | up | correct |
| T.US | Crude Oil WTI | 20221206 | 0 | 77.41 | 77.88 | 73.43 | 74.47 | 74.47 | 0 | down | up | incorrect |
| TF.US | Russell 2000 Mini Futures | 20221206 | 0 | 1842.4 | 1847.5 | 1803.1 | 1814.1 | 1814.1 | 0 | down | up | incorrect |
| TFA.US | Dutch TTF Natural Gas (CME) | 20221206 | 0 | 138.49 | 138.49 | 138.49 | 138.49 | 138.49 | 0 | |||
| TFMBM.US | Dutch TTF Natural Gas (ICE) | 20221206 | 0 | 138 | 141.25 | 133.7 | 138.488 | 138.488 | 0 | up | up | correct |
| TIN.US | Tin | 20221206 | 0 | 24450 | 24814 | 24400 | 24814 | 24814 | 0 | up | up | correct |
| TIO.US | Iron ore fines 62% Fe CFR | 20221206 | 0 | 108.49 | 108.49 | 108.49 | 108.49 | 108.49 | 0 | |||
| TY.US | US 10 YR T-Note Futures | 20221206 | 0 | 113.9844 | 114.4062 | 113.7812 | 114.3594 | 114.3594 | 0 | up | up | correct |
| UK100.US | FTSE 100 Futures | 20221206 | 0 | 7550 | 7570 | 7509.5 | 7538.5 | 7538.5 | 0 | down | down | correct |
| US2000.US | Small Cap 2000 Cash | 20221206 | 0 | 1837.5 | 1841 | 1796.8 | 1808.5 | 1808.5 | 0 | down | down | correct |
| US30.US | Dow Jones 30 Futures | 20221206 | 0 | 34007 | 34084 | 33452 | 33633 | 33633 | 0 | down | down | correct |
| VIX.US | S&P 500 VIX Futures | 20221206 | 0 | 21.67 | 22.73 | 21.25 | 22.4502 | 22.4502 | 0 | up | up | correct |
| W.US | Wheat | 20221206 | 0 | 739 | 743.5 | 723.5 | 729 | 729 | 0 | down | down | correct |
| XAUUSD.US | USD Ounce Gold (Istanbul) | 20221206 | 0 | 1780.5 | 1789.95 | 1777 | 1781 | 1781 | 0 | up | down | incorrect |
| YM.US | Micro E-mini Dow Jones Industrial Average Index Futures | 20221206 | 0 | 34000 | 34087 | 33450 | 33633 | 33633 | 0 | down | up | incorrect |
| ZB.US | U.S. Treasury Bond Futures | 20221206 | 0 | 129.25 | 130.4688 | 129.1875 | 130.4688 | 130.4688 | 0 | up | up | correct |
| ZC.US | Corn | 20221206 | 0 | 630.75 | 635.5 | 623 | 625.5 | 625.5 | 0 | down | down | correct |
| ZCT.US | Corn TAS | 20221206 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | |||
| ZF.US | Five-Year US Treasury Note Futures | 20221206 | 0 | 108.5703 | 108.6484 | 108.3906 | 108.6406 | 108.6406 | 0 | up | down | incorrect |
| ZG.US | Gold (ICE) | 20221206 | 0 | 1780.8 | 1793.2 | 1779.1 | 1782.4 | 1782.4 | 0 | up | up | correct |
| ZL.US | Soybean Oil | 20221206 | 0 | 65.11 | 65.11 | 63.45 | 63.87 | 63.87 | 0 | down | down | correct |
| ZM.US | Soybean Meal | 20221206 | 0 | 439.5 | 452.8 | 439.5 | 449.2 | 449.2 | 0 | up | up | correct |
| ZN.US | 10-Year T-Note Futures | 20221206 | 0 | 113.7344 | 114.125 | 113.5938 | 114.0938 | 114.0938 | 0 | up | up | correct |
| ZO.US | Oat | 20221206 | 0 | 355 | 355.5 | 340.5 | 340.5 | 340.5 | 0 | down | down | correct |
| ZQ.US | Thirty-Day Fed Fund Futures | 20221206 | 0 | 95.88 | 95.8825 | 95.8775 | 95.8825 | 95.8825 | 0 | up | up | correct |
| ZR.US | Rough Rice | 20221206 | 0 | 17.02 | 17.225 | 16.705 | 16.845 | 16.845 | 0 | down | down | correct |
| ZS.US | Soybean | 20221206 | 0 | 1437.5 | 1472.5 | 1437 | 1455 | 1455 | 0 | up | up | correct |
| ZT.US | 2-Year T-Note Futures | 20221206 | 0 | 102.418 | 102.4883 | 102.4023 | 102.4727 | 102.4727 | 0 | up | up | correct |
| ZW.US | Chicago SRW Wheat | 20221206 | 0 | 739 | 743.5 | 723.5 | 729 | 729 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.